| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,128.95 | 60,100.00 | PE | 507.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.00 | 530.00 | PE | 1,565.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.95 | 245.00 | PE | 2,260.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 3.85 | 800.00 | PE | 1,768.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 5.40 | 550.00 | PE | 1,478.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 22.40 | 1,020.00 | PE | 1,697.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 11.50 | 5,450.00 | PE | 1,190.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1.30 | 20,000.00 | PE | 528.00 |
| OPTSTK | BEL | 30-Dec-2025 | 1.45 | 370.00 | PE | 1,868.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.85 | 3,060.00 | PE | 1,772.00 |
