| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 6.80 | 2,580.00 | PE | 1,368.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 1.50 | 280.00 | PE | 1,322.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 21.65 | 1,000.00 | PE | 2,053.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 37.45 | 2,720.00 | PE | 1,352.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 29.80 | 6,800.00 | PE | 1,275.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 2.55 | 1,490.00 | PE | 1,426.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 2.15 | 380.00 | PE | 1,118.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 5.25 | 980.00 | PE | 1,459.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 3.45 | 335.00 | PE | 2,539.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.60 | 162.50 | PE | 1,178.00 |
