| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 4.45 | 565.00 | PE | 1,581.00 |
| OPTSTK | M&M | 30-Dec-2025 | 84.00 | 3,650.00 | PE | 1,593.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.40 | 160.00 | PE | 1,445.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 41.65 | 2,780.00 | PE | 1,645.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 3.25 | 1,200.00 | PE | 1,216.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 9.75 | 13,050.00 | PE | 586.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.90 | 360.00 | PE | 2,073.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 4.90 | 275.00 | PE | 1,558.00 |
| OPTSTK | SRF | 30-Dec-2025 | 23.10 | 3,000.00 | PE | 1,841.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 193.65 | 9,000.00 | PE | 1,693.00 |
