| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Dec-2025 | 73.40 | 3,650.00 | PE | 1,546.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.20 | 24,150.00 | PE | 574.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 45.05 | 2,350.00 | PE | 2,690.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 38.70 | 6,800.00 | PE | 1,281.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 13.35 | 1,400.00 | PE | 1,824.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 29.10 | 1,380.00 | PE | 1,168.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 5.15 | 295.00 | PE | 1,600.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 4.75 | 295.00 | PE | 1,169.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 14.25 | 55,600.00 | PE | 533.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 5.15 | 540.00 | PE | 1,580.00 |
