| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 105.00 | 13,575.00 | PE | 618.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 200.05 | 6,700.00 | PE | 1,772.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 11.75 | 55,200.00 | PE | 564.00 |
| OPTSTK | SRF | 30-Dec-2025 | 32.25 | 3,000.00 | PE | 1,917.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 34.10 | 3,500.00 | PE | 2,839.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 12.30 | 1,780.00 | PE | 1,848.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 114.45 | 3,850.00 | PE | 1,119.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 14.05 | 15,500.00 | PE | 1,403.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 14.85 | 3,600.00 | PE | 1,109.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.00 | 24,550.00 | PE | 593.00 |
