| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 156.25 | 27,250.00 | PE | 648.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.55 | 1,100.00 | PE | 1,498.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 10.90 | 830.00 | PE | 1,717.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 2.10 | 535.00 | PE | 1,742.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 31.40 | 15,800.00 | PE | 1,390.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.66 | 119.00 | PE | 1,190.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 210.35 | 6,000.00 | PE | 1,301.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 25.70 | 6,900.00 | PE | 907.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 199.80 | 27,350.00 | PE | 638.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 3.70 | 275.00 | PE | 1,076.00 |
