| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 23.90 | 26,500.00 | PE | 684.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 11.05 | 2,140.00 | PE | 1,395.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.35 | 160.00 | PE | 1,310.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 5.45 | 2,560.00 | PE | 1,479.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 13.25 | 1,800.00 | PE | 1,735.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 2.35 | 2,000.00 | PE | 1,214.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 2.63 | 262.50 | PE | 1,511.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 56.15 | 1,800.00 | PE | 1,957.00 |
| OPTSTK | BDL | 30-Dec-2025 | 17.30 | 1,320.00 | PE | 2,739.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.32 | 100.00 | PE | 1,701.00 |
