| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 83.05 | 16,100.00 | PE | 1,563.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 2.55 | 1,480.00 | PE | 1,656.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 16.60 | 1,640.00 | PE | 2,209.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 95.50 | 7,050.00 | PE | 1,027.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 3.00 | 270.00 | PE | 1,219.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 30.95 | 2,040.00 | PE | 2,474.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 6.15 | 280.00 | PE | 1,712.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.36 | 83.00 | PE | 1,619.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 26.85 | 1,280.00 | PE | 1,340.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 3.45 | 1,490.00 | PE | 1,611.00 |
