| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 15.20 | 1,440.00 | PE | 2,228.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 4.50 | 1,140.00 | PE | 2,341.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 3.05 | 970.00 | PE | 2,519.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 11.35 | 990.00 | PE | 1,834.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 80.80 | 13,550.00 | PE | 712.00 |
| OPTSTK | M&M | 30-Dec-2025 | 15.80 | 3,500.00 | PE | 1,889.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 9.95 | 2,700.00 | PE | 1,956.00 |
| OPTSTK | LT | 30-Dec-2025 | 34.00 | 4,040.00 | PE | 1,914.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 3.99 | 260.00 | PE | 1,746.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 11.20 | 560.00 | PE | 1,936.00 |
