| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 42.00 | 4,060.00 | PE | 1,292.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.10 | 1,600.00 | PE | 1,429.00 |
| OPTSTK | M&M | 30-Dec-2025 | 25.85 | 3,550.00 | PE | 1,258.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 20.10 | 1,500.00 | PE | 1,278.00 |
| OPTSTK | LT | 30-Dec-2025 | 20.40 | 4,000.00 | PE | 1,280.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 19.70 | 1,100.00 | PE | 1,229.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 8.80 | 740.00 | PE | 1,020.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 17.00 | 1,740.00 | PE | 1,415.00 |
| OPTSTK | BDL | 30-Dec-2025 | 28.40 | 1,360.00 | PE | 2,018.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 4.20 | 1,140.00 | PE | 1,503.00 |
