| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 11.75 | 4,500.00 | PE | 1,293.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 27.75 | 2,200.00 | PE | 1,382.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 54.30 | 1,290.00 | PE | 1,232.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 7.10 | 535.00 | PE | 1,503.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 373.15 | 26,250.00 | PE | 485.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 5.20 | 540.00 | PE | 1,362.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 32.35 | 13,250.00 | PE | 487.00 |
| OPTSTK | DMART | 30-Dec-2025 | 42.10 | 3,850.00 | PE | 1,593.00 |
| OPTSTK | LT | 30-Dec-2025 | 67.25 | 4,100.00 | PE | 1,309.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 66.00 | 3,400.00 | PE | 1,553.00 |
