| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 65.75 | 4,100.00 | PE | 1,337.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.35 | 250.00 | PE | 1,367.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 69.30 | 3,900.00 | PE | 2,245.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 5.60 | 980.00 | PE | 1,715.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 10.05 | 2,700.00 | PE | 1,334.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 3.20 | 340.00 | PE | 3,338.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.05 | 53,500.00 | PE | 444.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.20 | 530.00 | PE | 1,326.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 10.65 | 24,750.00 | PE | 472.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 2.80 | 1,600.00 | PE | 1,423.00 |
