| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Dec-2025 | 27.00 | 3,550.00 | PE | 1,969.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.05 | 24,250.00 | PE | 731.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.50 | 250.00 | PE | 2,043.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 588.95 | 26,450.00 | PE | 725.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 7.30 | 550.00 | PE | 2,008.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 382.00 | 26,250.00 | PE | 723.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 4.30 | 2,100.00 | PE | 1,606.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 4.05 | 172.50 | PE | 1,500.00 |
| OPTSTK | LT | 30-Dec-2025 | 41.05 | 4,060.00 | PE | 1,969.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.90 | 53,500.00 | PE | 677.00 |
