| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 30-Dec-2025 | 22.00 | 5,900.00 | PE | 1,786.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.25 | 515.00 | PE | 2,061.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 17.55 | 1,740.00 | PE | 2,087.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 5.30 | 300.00 | PE | 1,391.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 49.85 | 3,800.00 | PE | 1,241.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 5.95 | 470.00 | PE | 2,738.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 65.65 | 4,100.00 | PE | 3,179.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 2.45 | 1,320.00 | PE | 1,364.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.65 | 1,600.00 | PE | 2,043.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 2.14 | 230.00 | PE | 2,490.00 |
