| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 3.45 | 1,520.00 | PE | 2,325.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 3.45 | 340.00 | PE | 5,349.00 |
| OPTSTK | LT | 30-Dec-2025 | 65.00 | 4,100.00 | PE | 2,064.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 32.00 | 4,000.00 | PE | 3,564.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.30 | 530.00 | PE | 2,087.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 73.90 | 3,900.00 | PE | 3,466.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 16.15 | 55,800.00 | PE | 702.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 5.10 | 265.00 | PE | 1,106.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 95.40 | 1,900.00 | PE | 2,269.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 6.00 | 1,400.00 | PE | 2,308.00 |
