| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 30-Dec-2025 | 2.40 | 115.00 | PE | 2,200.00 |
| OPTSTK | INFY | 30-Dec-2025 | 4.30 | 1,540.00 | PE | 2,556.00 |
| OPTSTK | LT | 30-Dec-2025 | 47.95 | 4,100.00 | PE | 2,288.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.37 | 80.00 | PE | 2,106.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 34.60 | 1,800.00 | PE | 2,601.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.79 | 82.00 | PE | 2,087.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 2.70 | 262.50 | PE | 1,223.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 14.00 | 11,500.00 | PE | 2,360.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 4.80 | 2,200.00 | PE | 2,347.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 35.20 | 6,400.00 | PE | 2,370.00 |
