| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 33.60 | 3,220.00 | PE | 3,067.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.16 | 83.00 | PE | 2,201.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 78.65 | 16,100.00 | PE | 2,079.00 |
| OPTSTK | HAL | 30-Dec-2025 | 13.70 | 4,100.00 | PE | 2,631.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 14.45 | 55,200.00 | PE | 807.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 12.40 | 24,850.00 | PE | 858.00 |
| OPTSTK | BSE | 30-Dec-2025 | 22.50 | 2,450.00 | PE | 1,671.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 24.60 | 1,780.00 | PE | 2,650.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 9.10 | 410.00 | PE | 2,384.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 10.55 | 840.00 | PE | 2,792.00 |
