| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 4.35 | 1,500.00 | PE | 746.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 577.50 | 26,550.00 | PE | 387.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 8.50 | 26,000.00 | PE | 423.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.30 | 3,120.00 | PE | 1,303.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 9.20 | 2,560.00 | PE | 942.00 |
| OPTSTK | SRF | 30-Dec-2025 | 4.10 | 2,900.00 | PE | 1,213.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 4.95 | 340.00 | PE | 1,728.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 18.55 | 2,400.00 | PE | 1,207.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.10 | 1,180.00 | PE | 965.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 58.90 | 1,820.00 | PE | 1,289.00 |
