| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.70 | 280.00 | PE | 1,221.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.60 | 530.00 | PE | 1,554.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.30 | 660.00 | PE | 1,819.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 11.40 | 840.00 | PE | 1,753.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.60 | 950.00 | PE | 1,369.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.21 | 160.00 | PE | 1,113.00 |
| OPTSTK | KEI | 30-Dec-2025 | 10.95 | 4,100.00 | PE | 1,375.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 3.90 | 275.00 | PE | 1,427.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 35.05 | 1,400.00 | PE | 1,989.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 7.20 | 1,500.00 | PE | 1,799.00 |
