| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.05 | 145.00 | PE | 1,805.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 23.75 | 1,340.00 | PE | 1,006.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 8.90 | 2,580.00 | PE | 1,215.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 34.00 | 3,100.00 | PE | 2,499.00 |
| OPTSTK | BEL | 30-Dec-2025 | 5.50 | 395.00 | PE | 1,736.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 18.10 | 2,040.00 | PE | 1,892.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 1.20 | 330.00 | PE | 2,232.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 63.15 | 3,800.00 | PE | 923.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.20 | 250.00 | PE | 715.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 2.25 | 1,470.00 | PE | 1,679.00 |
