| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 8.50 | 1,000.00 | PE | 1,500.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 3.60 | 1,380.00 | PE | 1,275.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.70 | 1,420.00 | PE | 1,288.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.60 | 120.00 | PE | 955.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 22.20 | 1,820.00 | PE | 1,320.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 6.80 | 2,560.00 | PE | 1,138.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 5.95 | 970.00 | PE | 922.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.60 | 850.00 | PE | 1,313.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 15.35 | 6,250.00 | PE | 1,393.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.80 | 118.00 | PE | 941.00 |
