| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 5.25 | 410.00 | PE | 1,326.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 566.95 | 26,550.00 | PE | 479.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 300.00 | 18,500.00 | PE | 1,005.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 3.80 | 870.00 | PE | 1,348.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 12.45 | 6,900.00 | PE | 735.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 1.10 | 262.50 | PE | 692.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 2.05 | 335.00 | PE | 2,139.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 62.05 | 7,700.00 | PE | 1,575.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 17.65 | 16,500.00 | PE | 995.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.31 | 115.00 | PE | 1,238.00 |
