| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 30-Dec-2025 | 29.15 | 3,800.00 | PE | 1,565.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 2.15 | 400.00 | PE | 1,271.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 1.37 | 147.00 | PE | 891.00 |
| OPTSTK | LT | 30-Dec-2025 | 16.05 | 4,020.00 | PE | 1,252.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 10.80 | 985.00 | PE | 1,205.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 13.60 | 995.00 | PE | 1,630.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 354.30 | 14,200.00 | PE | 452.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 50.95 | 11,500.00 | PE | 980.00 |
| OPTSTK | ITC | 30-Dec-2025 | 3.15 | 402.50 | PE | 1,364.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 9.25 | 1,480.00 | PE | 1,230.00 |
