| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Dec-2025 | 8.90 | 1,340.00 | PE | 1,913.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 6.90 | 2,120.00 | PE | 988.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 12.00 | 11,000.00 | PE | 1,280.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1.40 | 3,000.00 | PE | 2,027.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 7.60 | 830.00 | PE | 1,434.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 348.70 | 26,350.00 | PE | 435.00 |
| OPTSTK | MCX | 30-Dec-2025 | 282.85 | 10,500.00 | PE | 655.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 24.00 | 7,500.00 | PE | 1,438.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 72.00 | 4,100.00 | PE | 2,069.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.60 | 955.00 | PE | 1,143.00 |
