| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 37.55 | 3,750.00 | PE | 774.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 4.00 | 270.00 | PE | 595.00 |
| OPTSTK | BDL | 30-Dec-2025 | 5.50 | 1,320.00 | PE | 1,783.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 34.80 | 6,950.00 | PE | 907.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 5.20 | 850.00 | PE | 1,141.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.35 | 54,800.00 | PE | 384.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 6.45 | 2,000.00 | PE | 1,551.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.36 | 162.50 | PE | 852.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 38.65 | 7,600.00 | PE | 1,347.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 116.65 | 6,400.00 | PE | 1,242.00 |
