| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 30-Dec-2025 | 5.20 | 2,950.00 | PE | 1,240.00 |
| OPTSTK | BDL | 30-Dec-2025 | 3.75 | 1,300.00 | PE | 1,717.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.55 | 375.00 | PE | 769.00 |
| OPTSTK | MCX | 30-Dec-2025 | 5.00 | 9,000.00 | PE | 593.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 6.20 | 2,300.00 | PE | 1,812.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 2.85 | 550.00 | PE | 1,083.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 9.40 | 15,500.00 | PE | 929.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.70 | 980.00 | PE | 858.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.55 | 260.00 | PE | 1,053.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 1.60 | 455.00 | PE | 797.00 |
