| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 2.85 | 15,000.00 | PE | 944.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 1.00 | 282.50 | PE | 906.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 201.00 | 5,300.00 | PE | 1,001.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 52.15 | 2,140.00 | PE | 776.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 1.00 | 1,180.00 | PE | 798.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.40 | 255.00 | PE | 577.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 4.20 | 5,500.00 | PE | 828.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 3.90 | 1,900.00 | PE | 1,028.00 |
| OPTSTK | VBL | 30-Dec-2025 | 4.05 | 465.00 | PE | 1,596.00 |
| OPTSTK | PFC | 30-Dec-2025 | 1.10 | 330.00 | PE | 1,743.00 |
