| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.45 | 930.00 | PE | 1,073.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 2.70 | 275.00 | PE | 754.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 2.60 | 950.00 | PE | 799.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 12.00 | 1,420.00 | PE | 1,093.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 4.50 | 365.00 | PE | 1,086.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.25 | 23,700.00 | PE | 403.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 46.50 | 1,820.00 | PE | 1,351.00 |
| OPTSTK | BSE | 30-Dec-2025 | 2.75 | 2,300.00 | PE | 772.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 25.45 | 2,400.00 | PE | 1,844.00 |
| OPTSTK | HAL | 30-Dec-2025 | 73.30 | 4,350.00 | PE | 1,201.00 |
