| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Dec-2025 | 4.10 | 4,700.00 | PE | 1,400.00 |
| OPTSTK | DMART | 30-Dec-2025 | 8.95 | 3,700.00 | PE | 1,322.00 |
| OPTSTK | KEI | 30-Dec-2025 | 17.65 | 4,150.00 | PE | 1,007.00 |
| OPTSTK | M&M | 30-Dec-2025 | 3.75 | 3,400.00 | PE | 1,047.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.47 | 167.00 | PE | 868.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 20.05 | 1,620.00 | PE | 778.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 1.25 | 460.00 | PE | 1,320.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.25 | 555.00 | PE | 1,038.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.87 | 173.00 | PE | 862.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 2.72 | 150.00 | PE | 1,382.00 |
