| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.65 | 1,140.00 | PE | 1,081.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 142.70 | 35,000.00 | PE | 1,355.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.27 | 140.00 | PE | 719.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 7.55 | 4,200.00 | PE | 816.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 53.10 | 1,800.00 | PE | 1,178.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 15.45 | 6,850.00 | PE | 814.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 17.00 | 1,860.00 | PE | 1,079.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 716.10 | 26,700.00 | PE | 366.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 4.35 | 2,680.00 | PE | 1,017.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 12.70 | 2,100.00 | PE | 786.00 |
