| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,793.65 | 61,000.00 | PE | 361.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 130.00 | 7,500.00 | PE | 800.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 11.60 | 3,860.00 | PE | 1,080.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 1.85 | 710.00 | PE | 1,013.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 8.25 | 13,175.00 | PE | 381.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 4.15 | 465.00 | PE | 776.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.20 | 360.00 | PE | 1,311.00 |
| OPTSTK | MCX | 30-Dec-2025 | 6.70 | 9,200.00 | PE | 568.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 9.30 | 585.00 | PE | 1,092.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.50 | 860.00 | PE | 1,208.00 |
