| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.75 | 530.00 | PE | 1,136.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.35 | 390.00 | PE | 1,275.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.39 | 250.00 | PE | 1,030.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 2.35 | 1,160.00 | PE | 1,208.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 240.35 | 25,500.00 | PE | 1,270.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.85 | 23,350.00 | PE | 417.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 5.30 | 6,700.00 | PE | 643.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 4.95 | 280.00 | PE | 777.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 35.00 | 13,575.00 | PE | 417.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.53 | 162.00 | PE | 1,016.00 |
