| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 9.30 | 3,550.00 | PE | 1,486.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 6.10 | 290.00 | PE | 1,374.00 |
| OPTSTK | M&M | 30-Dec-2025 | 6.00 | 3,450.00 | PE | 1,315.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.15 | 1,180.00 | PE | 1,228.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 43.45 | 1,680.00 | PE | 1,642.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 2.00 | 1,980.00 | PE | 945.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 1.65 | 970.00 | PE | 1,236.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 2.20 | 340.00 | PE | 864.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 566.95 | 26,550.00 | PE | 479.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 300.00 | 18,500.00 | PE | 1,005.00 |
