| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 1.10 | 3,020.00 | PE | 1,135.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.30 | 535.00 | PE | 895.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.65 | 22,850.00 | PE | 335.00 |
| OPTSTK | M&M | 30-Dec-2025 | 3.65 | 3,350.00 | PE | 900.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 275.00 | 6,000.00 | PE | 747.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 255.20 | 17,750.00 | PE | 708.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 171.70 | 13,825.00 | PE | 333.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 1.55 | 330.00 | PE | 599.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 33.60 | 2,220.00 | PE | 925.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 930.75 | 19,000.00 | PE | 699.00 |
