| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 123.00 | 1,500.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 205.90 | 1,560.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 1,359.00 | 6,400.00 | PE | 1.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.10 | 237.50 | PE | 1.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 0.50 | 960.00 | PE | 1.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 3.43 | 81.00 | PE | 1.00 |
| OPTSTK | VBL | 30-Dec-2025 | 58.50 | 540.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 45.10 | 370.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 53.50 | 377.50 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 161.00 | 2,320.00 | PE | 1.00 |
