| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 0.25 | 180.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 82.30 | 750.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 47.00 | 720.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.10 | 1,420.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.05 | 1,400.00 | PE | 1.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 0.55 | 2,700.00 | PE | 1.00 |
| OPTSTK | DMART | 30-Dec-2025 | 489.00 | 4,400.00 | PE | 1.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 125.00 | 800.00 | PE | 1.00 |
| OPTSTK | DLF | 30-Dec-2025 | 83.85 | 770.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 10.55 | 1,640.00 | PE | 1.00 |
