| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.05 | 1,300.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.40 | 1,000.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 7.25 | 10,400.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 3.90 | 10,000.00 | PE | 1.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 137.00 | 1,280.00 | PE | 1.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 99.00 | 1,240.00 | PE | 1.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.95 | 640.00 | PE | 1.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.40 | 620.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 218.55 | 1,960.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 166.25 | 1,920.00 | PE | 1.00 |
