| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 259.95 | 2,000.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 218.55 | 1,960.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.90 | 1,390.00 | PE | 1.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.20 | 1,280.00 | PE | 1.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 597.20 | 3,850.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 123.70 | 2,140.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 141.75 | 2,160.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 159.20 | 2,180.00 | PE | 1.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.60 | 2,640.00 | PE | 1.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 106.45 | 860.00 | PE | 1.00 |
