| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Dec-2025 | 10.78 | 127.00 | PE | 2.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 70.55 | 360.00 | PE | 2.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 177.60 | 1,420.00 | PE | 3.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 1.05 | 1,620.00 | PE | 2.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.20 | 2,200.00 | PE | 2.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.00 | 3,200.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 580.00 | 2,800.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 216.20 | 2,462.50 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 341.75 | 2,600.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.70 | 2,520.00 | PE | 2.00 |
