| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 600.00 | 7,100.00 | PE | 1.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 945.00 | 7,500.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 60.30 | 23,750.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 640.00 | 5,000.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 329.00 | 4,650.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1,255.00 | 5,600.00 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 3.00 | 3,600.00 | PE | 1.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 248.00 | 2,200.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 360.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 9.50 | 412.50 | PE | 1.00 |
