| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 30-Dec-2025 | 1.10 | 1,800.00 | PE | 1.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.01 | 90.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.80 | 1,660.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 2.50 | 1,740.00 | PE | 1.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 225.00 | PE | 1.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 900.00 | 5,750.00 | PE | 1.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 55.00 | 1,020.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.75 | 1,340.00 | PE | 1.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 48.00 | 340.00 | PE | 1.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 113.65 | 2,380.00 | PE | 1.00 |
