| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 2.50 | 5,350.00 | PE | 1.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.45 | 1,780.00 | PE | 1.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.30 | 1,820.00 | PE | 1.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.80 | 1,880.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 518.00 | 3,000.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 39.95 | 350.00 | PE | 2.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 1.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 9.50 | 62.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 124.30 | 470.00 | PE | 3.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.30 | 800.00 | PE | 1.00 |
