| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 0.25 | 3,200.00 | PE | 1.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 106.90 | 2,880.00 | PE | 1.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.50 | 2,540.00 | PE | 1.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 191.00 | 3,000.00 | PE | 1.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 19.00 | 425.00 | PE | 1.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.25 | 340.00 | PE | 1.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 21.80 | 375.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 0.90 | 2,060.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 168.70 | 2,480.00 | PE | 1.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.75 | 1,580.00 | PE | 1.00 |
