| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 1,057.80 | 17,300.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,761.05 | 6,800.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 138.00 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.03 | 120.00 | PE | 1.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 3.30 | 2,440.00 | PE | 1.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 3.00 | 2,425.00 | PE | 1.00 |
| OPTSTK | IOC | 30-Dec-2025 | 19.25 | 180.00 | PE | 1.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.70 | 690.00 | PE | 1.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.08 | 222.50 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.25 | 890.00 | PE | 1.00 |
