| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Dec-2025 | 21.65 | 345.00 | PE | 2.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 225.05 | 1,520.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 2,560.00 | 21,750.00 | PE | 1.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 900.00 | 19,750.00 | PE | 1.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 104.30 | 16,500.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 1.50 | 495.00 | PE | 2.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.25 | 335.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.50 | 1,160.00 | PE | 1.00 |
| OPTSTK | PNB | 30-Dec-2025 | 9.73 | 128.00 | PE | 1.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 13.00 | 10,500.00 | PE | 1.00 |
