| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Dec-2025 | 44.00 | 435.00 | PE | 2.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 28.15 | 410.00 | PE | 2.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 47.50 | 430.00 | PE | 2.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 0.35 | 1,480.00 | PE | 1.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 20.81 | 260.00 | PE | 2.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 12.23 | 182.50 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 392.80 | 3,050.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 741.70 | 3,400.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.85 | 135.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 22.00 | 165.00 | PE | 2.00 |
