| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 875.55 | 12,400.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Dec-2025 | 101.00 | 800.00 | PE | 2.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 1.50 | 980.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 2.50 | 1,520.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 56.70 | 1,570.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 74.45 | 1,590.00 | PE | 2.00 |
| OPTSTK | OIL | 30-Dec-2025 | 21.05 | 425.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 647.15 | 3,900.00 | PE | 2.00 |
| OPTSTK | TCS | 30-Dec-2025 | 149.05 | 3,340.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 2,873.90 | 40,000.00 | PE | 2.00 |
