| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 8.00 | 152.50 | PE | 2.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 66.00 | 600.00 | PE | 2.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 42.00 | 570.00 | PE | 2.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 3.00 | 3,200.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,525.65 | 5,600.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,121.95 | 7,200.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 153.00 | 1,820.00 | PE | 2.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.25 | 670.00 | PE | 2.00 |
| OPTSTK | DMART | 30-Dec-2025 | 395.00 | 4,200.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 875.55 | 12,400.00 | PE | 2.00 |
