| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.85 | 135.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.20 | 340.00 | PE | 2.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.09 | 67.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 260.00 | 1,600.00 | PE | 2.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.15 | 240.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.10 | 190.00 | PE | 1.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.02 | 112.00 | PE | 1.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 136.00 | 2,300.00 | PE | 2.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.50 | 810.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 26.10 | 350.00 | PE | 2.00 |
