| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,800.00 | PE | 39,087,418.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 10.30 | 25,850.00 | PE | 31,404,434.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,750.00 | PE | 24,790,146.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 60.15 | 25,900.00 | PE | 17,023,230.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,700.00 | PE | 16,752,768.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,650.00 | PE | 7,350,213.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,600.00 | PE | 5,777,279.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 110.50 | 25,950.00 | PE | 4,337,401.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,500.00 | PE | 3,242,555.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,550.00 | PE | 2,810,441.00 |
